Capella Education Company - 12 Year Stock Price History | CPLA
Historical daily share price chart and data for Capella Education Company from 2006 to 2018 adjusted for splits and dividends. CPLA was delisted after July 31, 2018.
- The latest closing stock price for Capella Education Company on July 31, 2018 is 104.00.
- The all-time high Capella Education Company closing stock price was 105.60 on July 26, 2018.
| Capella Education Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 89.7557 | 78.6847 | 105.6000 | 74.8223 | 104.0000 | 35.67% |
| 2017 | 78.5049 | 84.1308 | 95.5432 | 64.5216 | 76.6544 | -9.92% |
| 2016 | 56.1936 | 42.6146 | 86.7477 | 38.3560 | 85.1000 | 94.99% |
| 2015 | 51.9215 | 68.3766 | 68.3766 | 41.1917 | 43.6438 | -38.20% |
| 2014 | 57.3688 | 58.2292 | 70.6154 | 48.8691 | 70.6154 | 18.46% |
| 2013 | 41.0321 | 25.7836 | 60.8849 | 24.3468 | 59.6109 | 136.60% |
| 2012 | 30.1465 | 32.6200 | 40.4738 | 23.2222 | 25.1946 | -21.69% |
| 2011 | 38.7041 | 61.0543 | 61.3667 | 23.6595 | 32.1738 | -45.85% |
| 2010 | 68.3171 | 66.8554 | 87.0878 | 47.4887 | 59.4211 | -11.58% |
| 2009 | 54.1959 | 52.0225 | 68.9170 | 41.1342 | 67.2035 | 28.15% |
| 2008 | 49.5066 | 55.8422 | 61.1703 | 32.0578 | 52.4419 | -10.24% |
| 2007 | 41.1972 | 22.7046 | 66.4002 | 22.1691 | 58.4215 | 169.94% |
